Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 12:10:0400,0000,003113 600,002113 702,002014 434,0017 960,00100,0000,0000,0000,000
17.10.2025 12:10:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:10:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:10:0400,0000,0000,001113 600,00113 702,0014 796,002017 960,00300,0000,0000,000
17.10.2025 12:09:2200,0000,003113 600,002113 702,002014 436,0014 796,002017 960,00300,0000,0000,000
17.10.2025 12:09:2200,0000,003113 600,002113 702,002014 436,0014 796,002017 960,00300,0000,0000,000
17.10.2025 12:09:1900,0000,003113 600,002113 702,002014 436,0017 960,00100,0000,0000,0000,000
17.10.2025 12:09:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:09:1900,0000,0000,001113 600,00113 702,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:08:3700,0000,003113 600,002113 702,002014 434,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:08:3400,0000,003113 600,002113 702,002014 434,0017 960,00100,0000,0000,0000,000
17.10.2025 12:08:3400,0000,003113 600,002113 702,002014 434,0017 960,00100,0000,0000,0000,000
17.10.2025 12:08:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:08:3300,0000,0000,001113 600,00113 702,0014 800,002017 960,00300,0000,0000,000
17.10.2025 12:07:5100,0000,003113 600,002113 702,002014 440,0014 800,002017 960,00300,0000,0000,000
17.10.2025 12:07:4700,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 12:07:4700,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 12:07:4700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:07:4700,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:07:4700,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:07:0600,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:07:0300,0000,003113 600,002113 702,002014 430,0017 960,00100,0000,0000,0000,000
17.10.2025 12:07:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:07:0300,0000,0000,001113 600,00113 702,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:06:1900,0000,003113 600,002113 702,002014 434,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:06:1900,0000,003113 600,002113 702,002014 434,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:06:1700,0000,003113 600,002113 702,002014 434,0017 960,00100,0000,0000,0000,000
17.10.2025 12:06:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:06:1700,0000,0000,001113 600,00113 702,0014 786,002017 960,00300,0000,0000,000
17.10.2025 12:05:3600,0000,003113 600,002113 702,002014 426,0014 786,002017 960,00300,0000,0000,000
17.10.2025 12:05:3300,0000,003113 600,002113 702,002014 426,0017 960,00100,0000,0000,0000,000
17.10.2025 12:05:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:05:3200,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 12:05:3200,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 12:04:4900,0000,003113 600,002113 702,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 12:04:4700,0000,003113 600,002113 702,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 12:04:4700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:04:4700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:04:4700,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 12:03:2000,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 12:03:1700,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 12:03:1700,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 12:03:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:03:1700,0000,0000,001113 600,00113 702,0014 778,002017 960,00300,0000,0000,000
17.10.2025 12:01:0500,0000,003113 600,002113 702,002014 418,0014 778,002017 960,00300,0000,0000,000
17.10.2025 12:01:0300,0000,003113 600,002113 702,002014 418,0017 960,00100,0000,0000,0000,000
17.10.2025 12:01:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:01:0200,0000,0000,001113 600,00113 702,0014 786,002017 960,00300,0000,0000,000
17.10.2025 11:57:2100,0000,003113 600,002113 702,002014 426,0014 786,002017 960,00300,0000,0000,000
17.10.2025 11:57:1900,0000,003113 600,002113 702,002014 426,0017 960,00100,0000,0000,0000,000